銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.11	190.11	190.12	2.68	1.43 %	46,267,037	04:13:17
AMD	Advanced Micro Devices	159.09	159.08	159.09	5.93	3.87 %	34,439,651	04:13:19
AMZN	Amazon.com	185.22	185.21	185.22	-1.85	-0.99 %	63,544,255	04:13:18
AXP	American Express	241.09	0.00	0.00	-0.44	-0.18 %	1,268,707	04:13:19
BA	Boeing	177.435	0.00	0.00	-3.33	-1.84 %	4,585,878	04:13:17
BABA	Alibaba	81.0559	0.00	0.00	1.55	1.94 %	14,420,357	04:13:15
BAC	Bank of America	38.815	0.00	0.00	0.325	0.84 %	19,239,748	04:13:16
COIN	Coinbase Global	218.245	218.18	218.30	15.20	7.48 %	6,805,990	04:13:09
CRM	Salesforce	286.73	0.00	0.00	9.93	3.59 %	3,815,418	04:13:08
DIS	Walt Disney	102.86	0.00	0.00	-2.49	-2.36 %	16,500,160	04:13:19
DOW	Dow	59.02	0.00	0.00	-0.63	-1.06 %	1,515,428	04:13:11
GOOGL	Alphabet	172.2699	172.26	172.27	1.93	1.13 %	15,978,466	04:13:16
GS	Goldman Sachs	463.72	0.00	0.00	5.25	1.15 %	1,155,995	04:13:17
HD	Home Depot	348.60	0.00	0.00	8.10	2.38 %	2,584,674	04:13:15
IBM	International Business M...	168.00	0.00	0.00	0.64	0.38 %	2,541,210	04:13:17
INTC	Intel	31.185	31.18	31.19	0.135	0.43 %	20,669,670	04:13:13
IWM	iShares Russell 2000	208.91	0.00	0.00	2.05	0.99 %	22,592,477	04:13:18
JNJ	Johnson and Johnson	152.36	0.00	0.00	0.98	0.65 %	2,722,938	04:13:12
JPM	JP Morgan Chase	200.345	0.00	0.00	-1.17	-0.58 %	5,169,379	04:13:17
KO	Coca Cola	63.255	0.00	0.00	0.155	0.25 %	5,516,837	04:13:16
MCD	McDonalds	274.13	0.00	0.00	3.47	1.28 %	1,586,335	04:13:14
META	Meta Platforms	480.88	480.78	480.93	9.03	1.91 %	8,106,720	04:13:19
MRK	Merck	131.33	0.00	0.00	2.67	2.08 %	4,139,652	04:13:11
MSFT	Microsoft	423.61	423.61	423.63	7.05	1.69 %	12,083,678	04:13:19
MU	Micron Technology	127.06	127.06	127.07	2.25	1.80 %	9,321,868	04:13:18
NKE	Nike	91.08	0.00	0.00	-1.71	-1.84 %	12,262,527	04:13:17
ORCL	Oracle	121.60	0.00	0.00	0.73	0.60 %	4,502,170	04:13:17
PYPL	PayPal	63.915	63.92	63.93	-0.665	-1.03 %	6,361,554	04:13:14
QCOM	QUALCOMM	194.78	194.77	194.80	5.81	3.07 %	6,965,665	04:13:02
QQQ	Invesco QQQ Trust Series 1	452.73	452.74	452.75	6.80	1.52 %	31,172,487	04:13:19
SOXL	Direxion Daily Semicondu...	46.6601	0.00	0.00	3.45	7.98 %	50,222,530	04:13:19
SPY	SPDR S&P 500	529.01	0.00	0.00	5.71	1.09 %	36,562,733	04:13:12
TRV	The Travelers Companies	213.97	0.00	0.00	-3.62	-1.66 %	637,246	04:13:14
TSLA	Tesla	174.8367	174.81	174.83	-2.71	-1.53 %	68,687,658	04:13:19
V	Visa	280.89	0.00	0.00	3.15	1.13 %	5,101,438	04:13:19
VZ	Verizon Communications	40.50	0.00	0.00	0.01	0.02 %	6,821,447	04:13:11
WBA	Walgreens Boots Alliance	17.935	17.93	17.94	-0.415	-2.26 %	5,072,308	04:13:05
XOM	Exxon Mobil	118.12	0.00	0.00	0.45	0.38 %	12,109,533	04:13:19